K.S. Terminals Inc. (3003.TW)

TWD 52.8

(-4.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 53.1 54.8 53.1 54.5 470.97 Thousand
28 Apr, 2025 52.7 53.3 52.0 53.1 516 Thousand
25 Apr, 2025 50.6 52.5 50.5 52.3 981.38 Thousand
24 Apr, 2025 50.5 50.9 49.65 49.65 207.58 Thousand
23 Apr, 2025 49.85 50.4 49.75 50.2 252.51 Thousand
22 Apr, 2025 47.85 49.75 47.85 48.15 259.97 Thousand
21 Apr, 2025 51.1 51.1 48.65 48.8 381.43 Thousand
18 Apr, 2025 50.5 50.9 50.4 50.7 162.02 Thousand
17 Apr, 2025 50.2 50.9 49.5 50.5 340.94 Thousand
16 Apr, 2025 51.3 51.7 50.2 50.2 492.65 Thousand