K.S. Terminals Inc. (3003.TW)

TWD 75.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 75.3 76.9 75.3 76.4 416.56 Thousand
06 Nov, 2024 76.0 76.2 74.8 74.9 307.41 Thousand
05 Nov, 2024 75.5 76.2 75.0 75.2 376.85 Thousand
04 Nov, 2024 77.0 77.1 75.5 75.5 460.75 Thousand
01 Nov, 2024 75.0 78.5 74.3 77.0 599.13 Thousand
31 Oct, 2024 75.9 75.9 75.9 75.9 -
30 Oct, 2024 75.0 77.1 73.8 75.9 1.16 Million
29 Oct, 2024 76.6 76.6 74.0 74.6 1.21 Million
28 Oct, 2024 78.7 78.7 75.9 76.3 883.69 Thousand
25 Oct, 2024 78.1 78.5 77.3 77.6 343.32 Thousand