TWD 52.8
(-4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 53.1 | 54.8 | 53.1 | 54.5 | 470.97 Thousand |
28 Apr, 2025 | 52.7 | 53.3 | 52.0 | 53.1 | 516 Thousand |
25 Apr, 2025 | 50.6 | 52.5 | 50.5 | 52.3 | 981.38 Thousand |
24 Apr, 2025 | 50.5 | 50.9 | 49.65 | 49.65 | 207.58 Thousand |
23 Apr, 2025 | 49.85 | 50.4 | 49.75 | 50.2 | 252.51 Thousand |
22 Apr, 2025 | 47.85 | 49.75 | 47.85 | 48.15 | 259.97 Thousand |
21 Apr, 2025 | 51.1 | 51.1 | 48.65 | 48.8 | 381.43 Thousand |
18 Apr, 2025 | 50.5 | 50.9 | 50.4 | 50.7 | 162.02 Thousand |
17 Apr, 2025 | 50.2 | 50.9 | 49.5 | 50.5 | 340.94 Thousand |
16 Apr, 2025 | 51.3 | 51.7 | 50.2 | 50.2 | 492.65 Thousand |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE