K.S. Terminals Inc. (3003.TW)
TWD 50.2
(4.26%)
TWD 50.2
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 72.0 | 72.7 | 71.5 | 72.3 | 535.17 Thousand |
| 06 Feb, 2025 | 71.9 | 72.2 | 71.1 | 71.8 | 492.43 Thousand |
| 05 Feb, 2025 | 70.0 | 71.7 | 70.0 | 71.2 | 830.78 Thousand |
| 04 Feb, 2025 | 71.0 | 71.1 | 69.3 | 69.7 | 1.23 Million |
| 03 Feb, 2025 | 72.0 | 72.0 | 69.4 | 71.0 | 888.77 Thousand |
| 22 Jan, 2025 | 72.5 | 73.1 | 72.0 | 72.9 | 509.19 Thousand |
| 21 Jan, 2025 | 72.5 | 73.0 | 72.0 | 72.2 | 322.92 Thousand |
| 20 Jan, 2025 | 73.5 | 73.6 | 72.0 | 72.4 | 773.62 Thousand |
| 17 Jan, 2025 | 73.8 | 74.3 | 73.1 | 73.5 | 604.04 Thousand |
| 16 Jan, 2025 | 74.1 | 75.5 | 73.1 | 73.5 | 903.37 Thousand |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE