K.S. Terminals Inc. (3003.TW)

TWD 56.7

(-10.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 56.7 56.7 56.7 56.7 107.92 Thousand
02 Apr, 2025 62.6 63.4 61.6 63.0 373.05 Thousand
01 Apr, 2025 61.4 63.2 60.4 62.5 711.84 Thousand
31 Mar, 2025 62.0 62.0 59.7 60.4 1.44 Million
28 Mar, 2025 67.1 67.1 63.0 64.0 2.16 Million
27 Mar, 2025 68.6 68.6 67.2 67.3 674.9 Thousand
26 Mar, 2025 67.6 68.8 67.6 68.3 607.57 Thousand
25 Mar, 2025 69.9 70.0 68.7 69.0 399.28 Thousand
24 Mar, 2025 69.9 70.5 69.5 69.5 447.25 Thousand
21 Mar, 2025 70.5 70.5 69.6 70.0 613.54 Thousand