K.S. Terminals Inc. (3003.TW)
TWD 48.15
(-1.33%)
TWD 48.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 579.46 Thousand |
| 07 Apr, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 117.81 Thousand |
| 02 Apr, 2025 | 62.6 | 63.4 | 61.6 | 63.0 | 373.05 Thousand |
| 01 Apr, 2025 | 61.4 | 63.2 | 60.4 | 62.5 | 711.84 Thousand |
| 31 Mar, 2025 | 62.0 | 62.0 | 59.7 | 60.4 | 1.44 Million |
| 28 Mar, 2025 | 67.1 | 67.1 | 63.0 | 64.0 | 2.16 Million |
| 27 Mar, 2025 | 68.6 | 68.6 | 67.2 | 67.3 | 674.9 Thousand |
| 26 Mar, 2025 | 67.6 | 68.8 | 67.6 | 68.3 | 607.57 Thousand |
| 25 Mar, 2025 | 69.9 | 70.0 | 68.7 | 69.0 | 399.28 Thousand |
| 24 Mar, 2025 | 69.9 | 70.5 | 69.5 | 69.5 | 447.25 Thousand |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE