K.S. Terminals Inc. (3003.TW)

TWD 75.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 84.2 84.5 81.8 81.8 1.28 Million
08 Oct, 2024 84.0 84.1 82.4 83.9 792.9 Thousand
07 Oct, 2024 85.5 85.5 83.9 84.0 750.78 Thousand
04 Oct, 2024 87.0 87.0 83.4 84.3 1.74 Million
01 Oct, 2024 87.2 88.7 86.5 87.0 1.01 Million
30 Sep, 2024 90.0 90.0 87.8 88.0 1.29 Million
27 Sep, 2024 92.0 92.9 90.0 90.0 1.95 Million
26 Sep, 2024 96.6 96.6 89.9 91.2 3.87 Million
25 Sep, 2024 97.4 99.6 94.7 95.0 3.1 Million
24 Sep, 2024 96.5 97.7 94.6 95.6 1.68 Million