K.S. Terminals Inc. (3003.TW)

TWD 52.8

(-4.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 67.1 67.1 63.0 64.0 2.16 Million
27 Mar, 2025 68.6 68.6 67.2 67.3 674.9 Thousand
26 Mar, 2025 67.6 68.8 67.6 68.3 607.57 Thousand
25 Mar, 2025 69.9 70.0 68.7 69.0 399.28 Thousand
24 Mar, 2025 69.9 70.5 69.5 69.5 447.25 Thousand
21 Mar, 2025 70.5 70.5 69.6 70.0 364.4 Thousand
20 Mar, 2025 68.4 70.0 68.4 70.0 636.72 Thousand
19 Mar, 2025 68.8 69.0 68.3 68.3 331.09 Thousand
18 Mar, 2025 68.8 68.9 68.2 68.8 302.83 Thousand
17 Mar, 2025 67.9 69.0 67.9 68.4 362.32 Thousand