K.S. Terminals Inc. (3003.TW)

TWD 52.8

(-4.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 73.3 74.2 71.0 71.2 3.68 Million
26 Feb, 2025 72.8 72.8 71.8 72.0 1.15 Million
25 Feb, 2025 73.3 73.7 72.7 72.8 1.5 Million
24 Feb, 2025 73.6 73.6 72.9 73.3 1.92 Million
21 Feb, 2025 71.5 74.2 71.5 74.1 7.26 Million
20 Feb, 2025 70.4 72.0 69.8 71.4 2.38 Million
19 Feb, 2025 69.5 70.7 69.5 70.2 1.03 Million
18 Feb, 2025 69.4 70.0 69.4 69.4 662.99 Thousand
17 Feb, 2025 69.3 70.0 69.2 69.4 614.51 Thousand
14 Feb, 2025 69.5 69.6 68.8 69.2 698.06 Thousand