K.S. Terminals Inc. (3003.TW)

TWD 75.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 96.4 97.9 94.3 97.9 10.42 Million
08 Sep, 2024 96.4 97.9 94.3 97.9 3.31 Million
06 Sep, 2024 94.7 98.8 93.6 96.4 8.17 Million
05 Sep, 2024 92.2 95.6 91.8 93.1 8.13 Million
04 Sep, 2024 90.0 92.9 86.9 91.2 2.97 Million
03 Sep, 2024 93.0 96.3 92.7 93.9 3.49 Million
02 Sep, 2024 92.0 97.5 92.0 92.9 6.99 Million
01 Sep, 2024 92.0 97.5 92.0 92.9 6.97 Million
30 Aug, 2024 91.0 92.0 89.4 89.4 2.6 Million
29 Aug, 2024 86.2 90.9 85.4 90.4 3.47 Million