K.S. Terminals Inc. (3003.TW)

TWD 75.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 92.0 97.5 92.0 92.9 6.97 Million
30 Aug, 2024 91.0 92.0 89.4 89.4 2.6 Million
29 Aug, 2024 86.2 90.9 85.4 90.4 3.47 Million
28 Aug, 2024 86.0 87.8 85.3 86.5 3.45 Million
27 Aug, 2024 85.7 86.3 85.1 86.0 1.26 Million
26 Aug, 2024 84.4 88.0 84.4 85.8 2.68 Million
25 Aug, 2024 84.4 88.0 84.4 85.8 2.66 Million
23 Aug, 2024 83.6 84.2 82.8 84.0 899.91 Thousand
22 Aug, 2024 85.5 85.5 83.1 83.6 891.14 Thousand
21 Aug, 2024 84.9 86.3 84.4 84.6 1.37 Million