K.S. Terminals Inc. (3003.TW)
TWD 52.8
(-4.86%)
TWD 52.8
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 68.5 | 69.3 | 68.5 | 69.0 | 738.36 Thousand |
| 12 Feb, 2025 | 69.1 | 70.1 | 68.3 | 68.7 | 987.59 Thousand |
| 11 Feb, 2025 | 70.9 | 71.3 | 68.7 | 68.9 | 1.68 Million |
| 10 Feb, 2025 | 71.4 | 71.5 | 70.3 | 70.8 | 560.89 Thousand |
| 07 Feb, 2025 | 72.0 | 72.7 | 71.5 | 72.3 | 535.17 Thousand |
| 06 Feb, 2025 | 71.9 | 72.2 | 71.1 | 71.8 | 492.43 Thousand |
| 05 Feb, 2025 | 70.0 | 71.7 | 70.0 | 71.2 | 830.78 Thousand |
| 04 Feb, 2025 | 71.0 | 71.1 | 69.3 | 69.7 | 1.23 Million |
| 03 Feb, 2025 | 72.0 | 72.0 | 69.4 | 71.0 | 888.77 Thousand |
| 22 Jan, 2025 | 72.5 | 73.1 | 72.0 | 72.9 | 509.19 Thousand |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE