K.S. Terminals Inc. (3003.TW)
TWD 52.8
(-4.86%)
TWD 52.8
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 76.8 | 77.1 | 76.0 | 77.1 | 582.16 Thousand |
| 07 Jan, 2025 | 78.0 | 78.4 | 76.3 | 76.6 | 877.59 Thousand |
| 06 Jan, 2025 | 76.3 | 77.8 | 76.0 | 77.5 | 862.69 Thousand |
| 03 Jan, 2025 | 78.2 | 79.3 | 75.7 | 75.7 | 1.88 Million |
| 02 Jan, 2025 | 78.0 | 78.7 | 77.2 | 77.4 | 725.92 Thousand |
| 31 Dec, 2024 | 76.9 | 77.9 | 76.8 | 77.9 | 645.07 Thousand |
| 30 Dec, 2024 | 77.7 | 78.2 | 77.0 | 77.1 | 623.14 Thousand |
| 27 Dec, 2024 | 78.3 | 79.0 | 77.8 | 77.9 | 882.01 Thousand |
| 26 Dec, 2024 | 79.2 | 80.4 | 78.5 | 78.7 | 2.59 Million |
| 25 Dec, 2024 | 76.5 | 79.4 | 76.1 | 79.0 | 2.58 Million |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE