K.S. Terminals Inc. (3003.TW)
TWD 52.8
(-4.86%)
TWD 52.8
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 76.5 | 76.5 | 75.1 | 75.3 | 1.1 Million |
| 10 Dec, 2024 | 76.3 | 77.0 | 75.7 | 76.0 | 1.14 Million |
| 09 Dec, 2024 | 77.7 | 77.8 | 76.0 | 76.1 | 2.22 Million |
| 06 Dec, 2024 | 80.3 | 80.3 | 77.0 | 77.6 | 4.54 Million |
| 05 Dec, 2024 | 83.9 | 84.5 | 79.6 | 80.8 | 10.61 Million |
| 04 Dec, 2024 | 80.8 | 84.5 | 79.1 | 82.7 | 7.44 Million |
| 03 Dec, 2024 | 78.2 | 80.9 | 78.2 | 79.6 | 4.65 Million |
| 02 Dec, 2024 | 79.5 | 79.7 | 77.0 | 77.8 | 2.62 Million |
| 29 Nov, 2024 | 75.0 | 78.5 | 73.5 | 78.0 | 2.82 Million |
| 28 Nov, 2024 | 76.3 | 77.0 | 74.3 | 75.5 | 1.17 Million |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE