K.S. Terminals Inc. (3003.TW)
TWD 52.8
(-4.86%)
TWD 52.8
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 79.5 | 83.8 | 78.6 | 82.0 | 11.69 Million |
| 12 Nov, 2024 | 79.6 | 81.1 | 77.2 | 77.2 | 5.03 Million |
| 11 Nov, 2024 | 74.6 | 81.8 | 73.5 | 81.5 | 6.09 Million |
| 08 Nov, 2024 | 77.8 | 77.8 | 74.0 | 74.4 | 1.16 Million |
| 07 Nov, 2024 | 75.3 | 76.9 | 75.3 | 76.4 | 416.56 Thousand |
| 06 Nov, 2024 | 76.0 | 76.2 | 74.8 | 74.9 | 307.41 Thousand |
| 05 Nov, 2024 | 75.5 | 76.2 | 75.0 | 75.2 | 376.85 Thousand |
| 04 Nov, 2024 | 77.0 | 77.1 | 75.5 | 75.5 | 460.75 Thousand |
| 01 Nov, 2024 | 75.0 | 78.5 | 74.3 | 77.0 | 599.13 Thousand |
| 31 Oct, 2024 | 75.9 | 75.9 | 75.9 | 75.9 | - |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE