K.S. Terminals Inc. (3003.TW)

TWD 75.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 78.0 79.5 78.0 79.0 1.65 Million
08 May, 2024 78.3 78.3 77.6 78.0 971.55 Thousand
07 May, 2024 77.3 78.2 76.7 78.0 2.09 Million
06 May, 2024 76.3 77.1 75.7 76.6 1.17 Million
03 May, 2024 76.2 76.8 75.9 76.0 853.09 Thousand
02 May, 2024 75.7 76.0 74.9 76.0 911.6 Thousand
30 Apr, 2024 76.5 77.5 75.7 75.8 1.76 Million
29 Apr, 2024 74.7 77.4 73.8 75.9 2.9 Million
26 Apr, 2024 72.5 74.4 72.0 73.5 2.44 Million
25 Apr, 2024 71.8 72.5 71.7 71.8 478.89 Thousand