K.S. Terminals Inc. (3003.TW)

TWD 52.8

(-4.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 81.5 83.8 81.1 81.1 933.79 Thousand
15 Oct, 2024 81.5 83.7 81.5 81.8 1.1 Million
14 Oct, 2024 81.2 81.8 80.2 81.0 595.03 Thousand
11 Oct, 2024 82.3 82.5 80.8 81.7 1 Million
09 Oct, 2024 84.2 84.5 81.8 81.8 1.28 Million
08 Oct, 2024 84.0 84.1 82.4 83.9 792.9 Thousand
07 Oct, 2024 85.5 85.5 83.9 84.0 750.78 Thousand
04 Oct, 2024 87.0 87.0 83.4 84.3 1.74 Million
01 Oct, 2024 87.2 88.7 86.5 87.0 1.01 Million
30 Sep, 2024 90.0 90.0 87.8 88.0 1.29 Million