TWD 52.8
(-4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 81.5 | 83.8 | 81.1 | 81.1 | 933.79 Thousand |
15 Oct, 2024 | 81.5 | 83.7 | 81.5 | 81.8 | 1.1 Million |
14 Oct, 2024 | 81.2 | 81.8 | 80.2 | 81.0 | 595.03 Thousand |
11 Oct, 2024 | 82.3 | 82.5 | 80.8 | 81.7 | 1 Million |
09 Oct, 2024 | 84.2 | 84.5 | 81.8 | 81.8 | 1.28 Million |
08 Oct, 2024 | 84.0 | 84.1 | 82.4 | 83.9 | 792.9 Thousand |
07 Oct, 2024 | 85.5 | 85.5 | 83.9 | 84.0 | 750.78 Thousand |
04 Oct, 2024 | 87.0 | 87.0 | 83.4 | 84.3 | 1.74 Million |
01 Oct, 2024 | 87.2 | 88.7 | 86.5 | 87.0 | 1.01 Million |
30 Sep, 2024 | 90.0 | 90.0 | 87.8 | 88.0 | 1.29 Million |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE