TWD 75.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 82.7 | 83.3 | 81.6 | 82.1 | 945.17 Thousand |
27 May, 2024 | 80.6 | 83.0 | 80.6 | 82.3 | 2.21 Million |
24 May, 2024 | 78.9 | 80.7 | 78.5 | 80.7 | 1.24 Million |
23 May, 2024 | 79.8 | 79.8 | 78.9 | 79.1 | 479.07 Thousand |
22 May, 2024 | 78.8 | 80.4 | 78.5 | 79.2 | 899.19 Thousand |
21 May, 2024 | 80.0 | 80.1 | 78.3 | 78.5 | 583.91 Thousand |
20 May, 2024 | 78.7 | 80.2 | 78.1 | 79.8 | 1.6 Million |
17 May, 2024 | 78.3 | 78.3 | 77.3 | 77.8 | 509.88 Thousand |
16 May, 2024 | 79.6 | 79.7 | 77.4 | 78.5 | 1.53 Million |
15 May, 2024 | 79.9 | 79.9 | 78.5 | 79.0 | 1.22 Million |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE