K.S. Terminals Inc. (3003.TW)

TWD 75.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 82.7 83.3 81.6 82.1 945.17 Thousand
27 May, 2024 80.6 83.0 80.6 82.3 2.21 Million
24 May, 2024 78.9 80.7 78.5 80.7 1.24 Million
23 May, 2024 79.8 79.8 78.9 79.1 479.07 Thousand
22 May, 2024 78.8 80.4 78.5 79.2 899.19 Thousand
21 May, 2024 80.0 80.1 78.3 78.5 583.91 Thousand
20 May, 2024 78.7 80.2 78.1 79.8 1.6 Million
17 May, 2024 78.3 78.3 77.3 77.8 509.88 Thousand
16 May, 2024 79.6 79.7 77.4 78.5 1.53 Million
15 May, 2024 79.9 79.9 78.5 79.0 1.22 Million