K.S. Terminals Inc. (3003.TW)

TWD 52.8

(-4.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 92.0 92.9 90.0 90.0 1.95 Million
26 Sep, 2024 96.6 96.6 89.9 91.2 3.87 Million
25 Sep, 2024 97.4 99.6 94.7 95.0 3.1 Million
24 Sep, 2024 96.5 97.7 94.6 95.6 1.68 Million
23 Sep, 2024 99.0 100.5 95.4 96.1 4.29 Million
20 Sep, 2024 96.3 99.6 94.5 98.3 3.98 Million
19 Sep, 2024 96.3 97.1 94.0 95.4 2.38 Million
18 Sep, 2024 98.9 99.7 96.0 96.5 2.84 Million
16 Sep, 2024 96.5 101.0 96.5 98.6 5.82 Million
15 Sep, 2024 96.5 101.0 96.5 99.3 1.89 Million