K.S. Terminals Inc. (3003.TW)

TWD 75.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 72.0 72.2 71.2 71.8 543.64 Thousand
23 Apr, 2024 72.2 72.3 70.6 71.2 922.54 Thousand
22 Apr, 2024 71.5 73.7 71.1 72.0 2.37 Million
19 Apr, 2024 70.6 71.5 69.6 70.8 1.12 Million
18 Apr, 2024 70.5 71.6 69.0 71.1 1.16 Million
17 Apr, 2024 68.5 72.1 68.3 71.7 1.4 Million
16 Apr, 2024 70.5 70.5 68.3 68.5 796.35 Thousand
15 Apr, 2024 68.7 70.4 68.6 70.2 969.03 Thousand
12 Apr, 2024 68.9 69.7 68.3 68.9 508.89 Thousand
11 Apr, 2024 68.4 68.9 68.0 68.5 302.64 Thousand