K.S. Terminals Inc. (3003.TW)

TWD 52.8

(-4.86%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 92.0 97.5 92.0 92.9 6.99 Million
01 Sep, 2024 92.0 97.5 92.0 92.9 6.97 Million
30 Aug, 2024 91.0 92.0 89.4 89.4 2.6 Million
29 Aug, 2024 86.2 90.9 85.4 90.4 3.47 Million
28 Aug, 2024 86.0 87.8 85.3 86.5 1.27 Million
27 Aug, 2024 85.7 86.3 85.1 86.0 612.63 Thousand
26 Aug, 2024 84.4 88.0 84.4 85.8 2.68 Million
25 Aug, 2024 84.4 88.0 84.4 85.8 2.66 Million
23 Aug, 2024 83.6 84.2 82.8 84.0 899.91 Thousand
22 Aug, 2024 85.5 85.5 83.1 83.6 862.6 Thousand