K.S. Terminals Inc. (3003.TW)

TWD 52.8

(-4.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 84.9 86.3 84.4 84.6 1.37 Million
20 Aug, 2024 86.0 86.2 84.1 84.2 1.27 Million
19 Aug, 2024 84.7 86.4 84.7 85.1 2.1 Million
18 Aug, 2024 84.7 86.4 84.7 85.1 2.09 Million
16 Aug, 2024 85.5 86.0 83.8 85.0 2.75 Million
15 Aug, 2024 82.0 84.5 82.0 84.1 2.69 Million
14 Aug, 2024 83.3 83.6 81.3 81.7 893.11 Thousand
13 Aug, 2024 83.4 84.4 82.1 82.5 2.64 Million
12 Aug, 2024 78.5 83.0 78.5 82.5 3.73 Million
11 Aug, 2024 78.5 83.0 78.5 82.5 3.71 Million