K.S. Terminals Inc. (3003.TW)

TWD 52.8

(-4.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 76.2 76.5 75.2 76.5 225.58 Thousand
25 Jul, 2024 77.4 77.4 77.4 77.4 -
23 Jul, 2024 76.7 77.6 76.7 77.4 165.03 Thousand
22 Jul, 2024 78.1 78.2 75.5 76.5 457.75 Thousand
19 Jul, 2024 79.4 79.4 78.2 78.2 476.91 Thousand
18 Jul, 2024 79.5 79.5 78.3 79.5 405.53 Thousand
17 Jul, 2024 79.9 80.6 78.8 79.7 661.37 Thousand
16 Jul, 2024 80.6 81.4 79.0 79.5 946.44 Thousand
15 Jul, 2024 78.4 80.2 77.6 79.5 1.16 Million
12 Jul, 2024 76.6 78.1 76.2 78.0 685.94 Thousand