K.S. Terminals Inc. (3003.TW)
TWD 52.8
(-4.86%)
TWD 52.8
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 77.4 | 77.6 | 76.8 | 77.0 | 415.71 Thousand |
| 10 Jul, 2024 | 76.1 | 77.1 | 76.1 | 77.0 | 295.74 Thousand |
| 09 Jul, 2024 | 77.6 | 77.6 | 75.6 | 76.3 | 444.67 Thousand |
| 08 Jul, 2024 | 77.0 | 77.8 | 76.4 | 77.1 | 756.81 Thousand |
| 05 Jul, 2024 | 75.5 | 76.3 | 75.4 | 76.1 | 261.72 Thousand |
| 04 Jul, 2024 | 76.3 | 76.3 | 75.0 | 75.1 | 320.55 Thousand |
| 03 Jul, 2024 | 75.0 | 76.6 | 75.0 | 75.2 | 280.66 Thousand |
| 02 Jul, 2024 | 74.6 | 74.7 | 74.1 | 74.2 | 271.48 Thousand |
| 01 Jul, 2024 | 75.7 | 76.0 | 74.4 | 74.5 | 302.16 Thousand |
| 28 Jun, 2024 | 74.6 | 75.9 | 74.2 | 75.7 | 320.23 Thousand |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE