K.S. Terminals Inc. (3003.TW)
TWD 52.8
(-4.86%)
TWD 52.8
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 76.1 | 78.3 | 76.0 | 77.6 | 698.48 Thousand |
| 08 Aug, 2024 | 74.0 | 76.5 | 74.0 | 75.0 | 500.77 Thousand |
| 07 Aug, 2024 | 71.3 | 76.0 | 71.3 | 75.5 | 653.75 Thousand |
| 06 Aug, 2024 | 73.2 | 73.6 | 68.3 | 70.8 | 1.1 Million |
| 05 Aug, 2024 | 78.2 | 78.5 | 71.2 | 71.7 | 1.6 Million |
| 02 Aug, 2024 | 76.3 | 80.5 | 76.2 | 79.1 | 1.66 Million |
| 01 Aug, 2024 | 77.0 | 77.8 | 76.4 | 77.3 | 274.86 Thousand |
| 31 Jul, 2024 | 75.6 | 76.8 | 75.4 | 76.0 | 216.1 Thousand |
| 30 Jul, 2024 | 75.0 | 76.0 | 74.0 | 75.7 | 249.53 Thousand |
| 29 Jul, 2024 | 76.5 | 77.1 | 75.0 | 75.0 | 327.71 Thousand |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE