TWD 52.8
(-4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 78.3 | 79.6 | 78.1 | 79.4 | 525.28 Thousand |
12 Jun, 2024 | 79.6 | 80.4 | 77.9 | 78.0 | 648.85 Thousand |
11 Jun, 2024 | 81.0 | 81.5 | 79.3 | 79.6 | 653.5 Thousand |
07 Jun, 2024 | 79.7 | 81.2 | 79.1 | 81.2 | 629.23 Thousand |
06 Jun, 2024 | 80.7 | 80.7 | 79.5 | 79.5 | 505.6 Thousand |
05 Jun, 2024 | 80.7 | 81.5 | 80.4 | 80.5 | 411.41 Thousand |
04 Jun, 2024 | 81.4 | 81.5 | 80.2 | 80.7 | 407.99 Thousand |
03 Jun, 2024 | 81.3 | 81.4 | 80.4 | 80.7 | 438.67 Thousand |
31 May, 2024 | 81.0 | 81.8 | 79.5 | 80.3 | 665.39 Thousand |
30 May, 2024 | 80.7 | 82.3 | 80.2 | 80.9 | 605.24 Thousand |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE