K.S. Terminals Inc. (3003.TW)

TWD 52.8

(-4.86%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 97.4 97.7 95.3 96.5 1.75 Million
12 Sep, 2024 96.0 98.0 95.4 97.4 3.37 Million
11 Sep, 2024 95.0 96.2 92.4 94.1 2.92 Million
10 Sep, 2024 99.5 102.5 94.0 95.4 10.46 Million
09 Sep, 2024 96.4 97.9 94.3 97.9 3.34 Million
08 Sep, 2024 96.4 97.9 94.3 97.9 3.31 Million
06 Sep, 2024 94.7 98.8 93.6 96.4 8.17 Million
05 Sep, 2024 92.2 95.6 91.8 93.1 2.99 Million
04 Sep, 2024 90.0 92.9 86.9 91.2 2.94 Million
03 Sep, 2024 93.0 96.3 92.7 93.9 3.49 Million