TWD 52.8
(-4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 78.2 | 78.8 | 76.1 | 76.2 | 1.56 Million |
26 Nov, 2024 | 80.7 | 80.8 | 78.0 | 78.4 | 2.31 Million |
25 Nov, 2024 | 78.8 | 81.4 | 77.1 | 80.0 | 4.98 Million |
22 Nov, 2024 | 75.5 | 78.7 | 75.0 | 78.1 | 2.38 Million |
21 Nov, 2024 | 75.4 | 75.6 | 74.2 | 75.0 | 803.26 Thousand |
20 Nov, 2024 | 76.1 | 76.3 | 74.5 | 74.6 | 930.17 Thousand |
19 Nov, 2024 | 74.5 | 76.3 | 74.3 | 75.2 | 1.11 Million |
18 Nov, 2024 | 76.1 | 76.1 | 74.0 | 74.1 | 1.58 Million |
15 Nov, 2024 | 79.0 | 79.0 | 74.9 | 75.5 | 3.57 Million |
14 Nov, 2024 | 82.0 | 82.3 | 77.3 | 78.0 | 6.75 Million |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE