K.S. Terminals Inc. (3003.TW)
TWD 52.8
(-4.86%)
TWD 52.8
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 77.7 | 78.2 | 75.8 | 76.1 | 1.4 Million |
| 23 Dec, 2024 | 75.2 | 78.4 | 75.2 | 77.4 | 2.91 Million |
| 20 Dec, 2024 | 75.3 | 76.1 | 74.7 | 75.2 | 948.41 Thousand |
| 19 Dec, 2024 | 74.0 | 75.6 | 73.6 | 75.3 | 1.24 Million |
| 18 Dec, 2024 | 75.1 | 76.4 | 74.9 | 75.3 | 1.73 Million |
| 17 Dec, 2024 | 74.1 | 74.9 | 73.6 | 74.1 | 670.85 Thousand |
| 16 Dec, 2024 | 74.5 | 75.8 | 73.7 | 74.0 | 1.54 Million |
| 13 Dec, 2024 | 74.8 | 75.1 | 72.9 | 73.5 | 1.75 Million |
| 12 Dec, 2024 | 75.8 | 76.0 | 74.3 | 74.5 | 1.08 Million |
| 11 Dec, 2024 | 76.5 | 76.5 | 75.1 | 75.3 | 1.1 Million |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE