TWD 52.8
(-4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 76.5 | 77.5 | 75.7 | 75.8 | 1.76 Million |
29 Apr, 2024 | 74.7 | 77.4 | 73.8 | 75.9 | 2.9 Million |
26 Apr, 2024 | 72.5 | 74.4 | 72.0 | 73.5 | 2.44 Million |
25 Apr, 2024 | 71.8 | 72.5 | 71.7 | 71.8 | 478.89 Thousand |
24 Apr, 2024 | 72.0 | 72.2 | 71.2 | 71.8 | 543.64 Thousand |
23 Apr, 2024 | 72.2 | 72.3 | 70.6 | 71.2 | 922.54 Thousand |
22 Apr, 2024 | 71.5 | 73.7 | 71.1 | 72.0 | 2.37 Million |
19 Apr, 2024 | 70.6 | 71.5 | 69.6 | 70.8 | 1.12 Million |
18 Apr, 2024 | 70.5 | 71.6 | 69.0 | 71.1 | 1.16 Million |
17 Apr, 2024 | 68.5 | 72.1 | 68.3 | 71.7 | 1.4 Million |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE