TWD 52.8
(-4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2024 | 70.0 | 70.6 | 69.9 | 70.4 | 385.76 Thousand |
28 Mar, 2024 | 70.0 | 70.5 | 69.7 | 69.9 | 174.91 Thousand |
27 Mar, 2024 | 69.5 | 70.2 | 69.5 | 69.9 | 147.89 Thousand |
26 Mar, 2024 | 70.5 | 70.9 | 69.3 | 69.6 | 245.97 Thousand |
25 Mar, 2024 | 70.7 | 71.3 | 70.1 | 70.5 | 296.63 Thousand |
22 Mar, 2024 | 69.9 | 70.6 | 69.6 | 70.4 | 357.12 Thousand |
21 Mar, 2024 | 69.5 | 70.2 | 69.4 | 69.9 | 333.65 Thousand |
20 Mar, 2024 | 69.0 | 69.1 | 68.5 | 68.8 | 214.63 Thousand |
19 Mar, 2024 | 68.8 | 69.2 | 68.6 | 68.9 | 235.01 Thousand |
18 Mar, 2024 | 68.2 | 69.0 | 68.2 | 68.7 | 256.46 Thousand |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE