K.S. Terminals Inc. (3003.TW)

TWD 52.8

(-4.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 68.5 68.9 68.0 68.5 224.23 Thousand
13 Mar, 2024 69.8 69.9 68.4 68.5 398.23 Thousand
12 Mar, 2024 68.8 69.8 68.8 69.7 188.47 Thousand
11 Mar, 2024 68.3 68.9 68.2 68.8 156.65 Thousand
08 Mar, 2024 69.4 69.4 68.2 68.4 498.6 Thousand
07 Mar, 2024 71.1 71.9 69.3 69.5 618.21 Thousand
06 Mar, 2024 70.6 71.4 70.6 71.0 379.6 Thousand
05 Mar, 2024 71.1 71.5 70.5 70.6 279.21 Thousand
04 Mar, 2024 71.2 71.3 70.8 70.9 233.39 Thousand
01 Mar, 2024 71.4 71.5 70.6 71.0 300.54 Thousand