TWD 52.8
(-4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 68.5 | 68.9 | 68.0 | 68.5 | 224.23 Thousand |
13 Mar, 2024 | 69.8 | 69.9 | 68.4 | 68.5 | 398.23 Thousand |
12 Mar, 2024 | 68.8 | 69.8 | 68.8 | 69.7 | 188.47 Thousand |
11 Mar, 2024 | 68.3 | 68.9 | 68.2 | 68.8 | 156.65 Thousand |
08 Mar, 2024 | 69.4 | 69.4 | 68.2 | 68.4 | 498.6 Thousand |
07 Mar, 2024 | 71.1 | 71.9 | 69.3 | 69.5 | 618.21 Thousand |
06 Mar, 2024 | 70.6 | 71.4 | 70.6 | 71.0 | 379.6 Thousand |
05 Mar, 2024 | 71.1 | 71.5 | 70.5 | 70.6 | 279.21 Thousand |
04 Mar, 2024 | 71.2 | 71.3 | 70.8 | 70.9 | 233.39 Thousand |
01 Mar, 2024 | 71.4 | 71.5 | 70.6 | 71.0 | 300.54 Thousand |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE