TWD 52.8
(-4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 68.2 | 68.4 | 67.7 | 67.7 | 344.21 Thousand |
02 Feb, 2024 | 68.5 | 68.9 | 68.3 | 68.4 | 183.95 Thousand |
01 Feb, 2024 | 68.6 | 68.9 | 68.4 | 68.7 | 165.23 Thousand |
31 Jan, 2024 | 68.8 | 68.8 | 68.2 | 68.2 | 161.5 Thousand |
30 Jan, 2024 | 69.4 | 69.5 | 68.8 | 69.0 | 177.5 Thousand |
29 Jan, 2024 | 69.6 | 69.6 | 69.0 | 69.3 | 156.11 Thousand |
26 Jan, 2024 | 68.9 | 69.6 | 68.9 | 69.6 | 102.79 Thousand |
25 Jan, 2024 | 70.1 | 70.1 | 68.9 | 69.3 | 136.95 Thousand |
24 Jan, 2024 | 69.7 | 69.9 | 69.6 | 69.6 | 122.4 Thousand |
23 Jan, 2024 | 68.5 | 69.5 | 68.5 | 69.4 | 143.43 Thousand |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE