K.S. Terminals Inc. (3003.TW)

TWD 52.8

(-4.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 71.1 71.6 70.7 71.3 135.28 Thousand
04 Jan, 2024 72.9 72.9 71.0 71.0 211.59 Thousand
03 Jan, 2024 72.4 72.4 71.8 71.9 147.22 Thousand
02 Jan, 2024 72.3 72.9 71.8 72.3 195.19 Thousand
29 Dec, 2023 71.6 72.1 71.6 71.9 122.14 Thousand
28 Dec, 2023 72.4 72.4 71.9 72.3 233.09 Thousand
27 Dec, 2023 71.8 72.1 71.8 71.9 184.93 Thousand
26 Dec, 2023 71.6 72.0 71.2 72.0 163.47 Thousand
25 Dec, 2023 71.6 71.7 71.0 71.1 138.26 Thousand
22 Dec, 2023 71.9 72.2 71.6 71.6 179.31 Thousand