Tonlin Department Store Co.,Ltd. (2910.TW)
TWD 21.85
(0.0%)
TWD 21.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 23.55 | 23.6 | 23.15 | 23.3 | 17.01 Thousand |
| 12 Feb, 2025 | 23.5 | 23.6 | 23.1 | 23.1 | 22.16 Thousand |
| 11 Feb, 2025 | 23.8 | 23.8 | 23.5 | 23.5 | 8000.00 |
| 10 Feb, 2025 | 24.05 | 24.35 | 23.8 | 24.0 | 31 Thousand |
| 07 Feb, 2025 | 25.05 | 25.05 | 24.2 | 24.45 | 21.1 Thousand |
| 06 Feb, 2025 | 25.0 | 25.2 | 24.65 | 24.75 | 20 Thousand |
| 05 Feb, 2025 | 25.15 | 25.3 | 25.0 | 25.05 | 45 Thousand |
| 04 Feb, 2025 | 25.3 | 25.35 | 24.9 | 24.9 | 24.89 Thousand |
| 03 Feb, 2025 | 25.5 | 25.5 | 24.3 | 24.9 | 57 Thousand |
| 22 Jan, 2025 | 25.45 | 25.45 | 24.8 | 25.1 | 36.01 Thousand |
3912
BLQA
CNEY
HWKRF
SIX2
LPSIF