Tonlin Department Store Co.,Ltd. (2910.TW)
TWD 21.85
(0.0%)
TWD 21.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 23.8 | 23.8 | 23.65 | 23.8 | 10 Thousand |
| 26 Feb, 2025 | 23.9 | 23.9 | 23.8 | 23.8 | 6000.00 |
| 25 Feb, 2025 | 23.6 | 23.9 | 23.6 | 23.9 | 11 Thousand |
| 24 Feb, 2025 | 24.45 | 24.5 | 24.05 | 24.1 | 15.08 Thousand |
| 21 Feb, 2025 | 23.8 | 24.75 | 23.8 | 24.3 | 14 Thousand |
| 20 Feb, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 7021.00 |
| 19 Feb, 2025 | 23.8 | 23.85 | 23.65 | 23.7 | 14 Thousand |
| 18 Feb, 2025 | 23.95 | 23.95 | 23.55 | 23.6 | 8050.00 |
| 17 Feb, 2025 | 23.55 | 23.85 | 23.55 | 23.55 | 13.43 Thousand |
| 14 Feb, 2025 | 23.3 | 23.55 | 23.3 | 23.55 | 10.06 Thousand |
3912
BLQA
CNEY
HWKRF
SIX2
LPSIF