Tonlin Department Store Co.,Ltd. (2910.TW)
TWD 23.15
(-0.43%)
TWD 23.15
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 22.8 | 23.4 | 22.7 | 23.25 | 21.03 Thousand |
| 23 Apr, 2025 | 22.8 | 23.4 | 22.7 | 22.95 | 15.03 Thousand |
| 22 Apr, 2025 | 23.1 | 23.1 | 22.15 | 22.9 | 28 Thousand |
| 21 Apr, 2025 | 21.5 | 22.4 | 21.0 | 22.4 | 32.09 Thousand |
| 18 Apr, 2025 | 20.8 | 21.5 | 20.8 | 21.35 | 19 Thousand |
| 17 Apr, 2025 | 20.15 | 21.0 | 20.1 | 21.0 | 25.04 Thousand |
| 16 Apr, 2025 | 21.0 | 21.05 | 20.7 | 20.7 | 19.04 Thousand |
| 15 Apr, 2025 | 20.8 | 21.2 | 20.8 | 21.2 | 14 Thousand |
| 14 Apr, 2025 | 20.85 | 21.1 | 20.35 | 21.1 | 14 Thousand |
| 11 Apr, 2025 | 20.8 | 20.8 | 20.45 | 20.8 | 13 Thousand |
3912
BLQA
CNEY
HWKRF
SIX2
LPSIF