Tonlin Department Store Co.,Ltd. (2910.TW)
TWD 21.0
(1.45%)
TWD 21.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 20.15 | 21.0 | 20.1 | 21.0 | 22.04 Thousand |
| 15 Apr, 2025 | 20.8 | 21.2 | 20.8 | 21.2 | 14 Thousand |
| 14 Apr, 2025 | 20.85 | 20.85 | 20.35 | 20.8 | 11 Thousand |
| 11 Apr, 2025 | 20.8 | 20.8 | 20.45 | 20.8 | 13 Thousand |
| 10 Apr, 2025 | 21.75 | 21.75 | 21.0 | 21.25 | 16.02 Thousand |
| 09 Apr, 2025 | 20.6 | 20.7 | 20.0 | 20.0 | 25.06 Thousand |
| 08 Apr, 2025 | 21.4 | 22.0 | 21.15 | 21.15 | 26.15 Thousand |
| 07 Apr, 2025 | 21.05 | 21.75 | 21.05 | 21.1 | 48.44 Thousand |
| 02 Apr, 2025 | 22.95 | 23.35 | 22.95 | 23.35 | 9002.00 |
| 01 Apr, 2025 | 23.2 | 23.5 | 23.2 | 23.35 | 9842.00 |
3912
BLQA
CNEY
HWKRF
SIX2
LPSIF