Tonlin Department Store Co.,Ltd. (2910.TW)
TWD 21.9
(0.46%)
TWD 21.9
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 21.85 | 21.85 | 21.65 | 21.65 | 20 Thousand |
| 14 May, 2025 | 22.35 | 22.35 | 21.7 | 21.8 | 31.43 Thousand |
| 13 May, 2025 | 22.0 | 22.05 | 21.8 | 21.8 | 15 Thousand |
| 12 May, 2025 | 22.4 | 23.6 | 21.95 | 21.95 | 35 Thousand |
| 09 May, 2025 | 21.6 | 21.9 | 21.6 | 21.85 | 15.01 Thousand |
| 08 May, 2025 | 21.6 | 21.7 | 21.6 | 21.7 | 10.02 Thousand |
| 07 May, 2025 | 21.7 | 21.75 | 21.65 | 21.75 | 13 Thousand |
| 06 May, 2025 | 21.8 | 22.15 | 21.8 | 21.85 | 13 Thousand |
| 05 May, 2025 | 21.8 | 22.1 | 21.75 | 22.0 | 27.01 Thousand |
| 02 May, 2025 | 21.9 | 21.9 | 21.7 | 21.8 | 7000.00 |
3912
BLQA
CNEY
HWKRF
SIX2
LPSIF