Tonlin Department Store Co.,Ltd. (2910.TW)
TWD 21.85
(0.0%)
TWD 21.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 25.35 | 25.4 | 24.9 | 25.0 | 34.06 Thousand |
| 20 Jan, 2025 | 24.25 | 25.25 | 24.05 | 24.9 | 61.66 Thousand |
| 17 Jan, 2025 | 24.7 | 24.7 | 23.85 | 24.0 | 15 Thousand |
| 16 Jan, 2025 | 23.2 | 24.45 | 23.0 | 24.05 | 30.07 Thousand |
| 15 Jan, 2025 | 22.9 | 22.9 | 22.5 | 22.8 | 22.16 Thousand |
| 14 Jan, 2025 | 22.05 | 22.5 | 22.05 | 22.45 | 13 Thousand |
| 13 Jan, 2025 | 22.1 | 22.1 | 22.0 | 22.0 | 10.08 Thousand |
| 10 Jan, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 12.75 Thousand |
| 09 Jan, 2025 | 22.5 | 22.55 | 22.3 | 22.3 | 13 Thousand |
| 08 Jan, 2025 | 22.8 | 22.85 | 22.8 | 22.8 | 8103.00 |
3912
BLQA
CNEY
HWKRF
SIX2
LPSIF