Tonlin Department Store Co.,Ltd. (2910.TW)
TWD 21.85
(0.0%)
TWD 21.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 23.2 | 23.2 | 22.85 | 22.9 | 24.04 Thousand |
| 06 Jan, 2025 | 22.8 | 23.15 | 22.6 | 23.05 | 37 Thousand |
| 03 Jan, 2025 | 22.6 | 22.65 | 22.55 | 22.65 | 11.1 Thousand |
| 02 Jan, 2025 | 22.0 | 23.3 | 22.0 | 22.65 | 33.4 Thousand |
| 31 Dec, 2024 | 23.0 | 23.0 | 22.35 | 22.65 | 45.49 Thousand |
| 30 Dec, 2024 | 23.5 | 23.5 | 23.2 | 23.2 | 30.01 Thousand |
| 27 Dec, 2024 | 24.05 | 24.4 | 23.5 | 23.5 | 61.3 Thousand |
| 26 Dec, 2024 | 24.5 | 24.5 | 24.25 | 24.25 | 22.08 Thousand |
| 25 Dec, 2024 | 24.9 | 24.9 | 24.4 | 24.45 | 38.1 Thousand |
| 24 Dec, 2024 | 25.8 | 25.8 | 24.85 | 24.85 | 26 Thousand |
3912
BLQA
CNEY
HWKRF
SIX2
LPSIF