Tonlin Department Store Co.,Ltd. (2910.TW)
TWD 21.9
(0.46%)
TWD 21.9
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 24.1 | 24.95 | 24.1 | 24.45 | 17.13 Thousand |
| 17 Mar, 2025 | 24.3 | 24.7 | 24.0 | 24.45 | 35 Thousand |
| 14 Mar, 2025 | 23.8 | 24.2 | 23.6 | 23.85 | 19.02 Thousand |
| 13 Mar, 2025 | 23.4 | 24.0 | 23.4 | 23.85 | 11 Thousand |
| 12 Mar, 2025 | 23.2 | 23.8 | 22.95 | 23.7 | 31.06 Thousand |
| 11 Mar, 2025 | 22.6 | 23.0 | 22.6 | 23.0 | 16.14 Thousand |
| 10 Mar, 2025 | 22.65 | 23.6 | 22.65 | 23.2 | 9000.00 |
| 07 Mar, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 6032.00 |
| 06 Mar, 2025 | 23.25 | 23.5 | 23.25 | 23.5 | 15 Thousand |
| 05 Mar, 2025 | 23.4 | 23.4 | 23.3 | 23.35 | 6081.00 |
3912
BLQA
CNEY
HWKRF
SIX2
LPSIF