Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.24 | 5.24 | 5.18 | 5.21 | 5.21 Million |
| 08 May, 2025 | 5.25 | 5.29 | 5.23 | 5.25 | 4.49 Million |
| 07 May, 2025 | 5.26 | 5.27 | 5.2 | 5.25 | 4.82 Million |
| 06 May, 2025 | 5.16 | 5.31 | 5.14 | 5.23 | 6.14 Million |
| 05 May, 2025 | 5.5 | 5.5 | 5.13 | 5.2 | 16.13 Million |
| 02 May, 2025 | 5.54 | 5.55 | 5.49 | 5.52 | 5.57 Million |
| 01 May, 2025 | 5.58 | 5.63 | 5.5 | 5.51 | 5.71 Million |
| 30 Apr, 2025 | 5.58 | 5.63 | 5.5 | 5.51 | 6.14 Million |
| 29 Apr, 2025 | 5.52 | 5.61 | 5.52 | 5.59 | 5.02 Million |
| 28 Apr, 2025 | 5.51 | 5.55 | 5.49 | 5.5 | 3.13 Million |
600967
TK
KRED
MAT
ATOXF
7593