Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.43 | 5.55 | 5.32 | 5.47 | 9.73 Million |
| 10 Apr, 2025 | 5.65 | 5.76 | 5.65 | 5.66 | 18.97 Million |
| 09 Apr, 2025 | 5.5 | 5.51 | 5.06 | 5.24 | 21.62 Million |
| 08 Apr, 2025 | 5.43 | 5.62 | 5.32 | 5.47 | 22.93 Million |
| 07 Apr, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.07 Million |
| 02 Apr, 2025 | 6.23 | 6.29 | 6.19 | 6.27 | 4.14 Million |
| 01 Apr, 2025 | 6.2 | 6.3 | 6.2 | 6.23 | 5.14 Million |
| 31 Mar, 2025 | 6.4 | 6.4 | 6.19 | 6.21 | 13.78 Million |
| 28 Mar, 2025 | 6.63 | 6.65 | 6.42 | 6.5 | 13.22 Million |
| 27 Mar, 2025 | 6.62 | 6.66 | 6.61 | 6.64 | 2.69 Million |
600967
TK
KRED
MAT
ATOXF
7593