Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.64 | 6.67 | 6.61 | 6.63 | 1.96 Million |
| 25 Mar, 2025 | 6.66 | 6.69 | 6.62 | 6.62 | 3.92 Million |
| 24 Mar, 2025 | 6.7 | 6.7 | 6.64 | 6.64 | 3.3 Million |
| 21 Mar, 2025 | 6.77 | 6.77 | 6.64 | 6.69 | 4.56 Million |
| 20 Mar, 2025 | 6.66 | 6.73 | 6.66 | 6.72 | 3.42 Million |
| 19 Mar, 2025 | 6.68 | 6.69 | 6.63 | 6.63 | 4.81 Million |
| 18 Mar, 2025 | 6.67 | 6.75 | 6.64 | 6.67 | 5.09 Million |
| 17 Mar, 2025 | 6.62 | 6.68 | 6.62 | 6.63 | 3.7 Million |
| 14 Mar, 2025 | 6.66 | 6.7 | 6.6 | 6.62 | 5.69 Million |
| 13 Mar, 2025 | 6.69 | 6.75 | 6.63 | 6.64 | 4.31 Million |
600967
TK
KRED
MAT
ATOXF
7593