Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.29 | 7.37 | 7.29 | 7.31 | 6.5 Million |
| 14 Oct, 2024 | 7.27 | 7.32 | 7.23 | 7.27 | 7.07 Million |
| 11 Oct, 2024 | 7.34 | 7.35 | 7.25 | 7.25 | 13.19 Million |
| 09 Oct, 2024 | 7.4 | 7.44 | 7.3 | 7.34 | 22.09 Million |
| 08 Oct, 2024 | 7.56 | 7.58 | 7.4 | 7.41 | 10.16 Million |
| 07 Oct, 2024 | 7.3 | 7.61 | 7.3 | 7.56 | 16.83 Million |
| 04 Oct, 2024 | 7.44 | 7.44 | 7.29 | 7.31 | 16.46 Million |
| 01 Oct, 2024 | 7.56 | 7.56 | 7.44 | 7.45 | 12.55 Million |
| 30 Sep, 2024 | 7.58 | 7.6 | 7.5 | 7.55 | 9.74 Million |
| 27 Sep, 2024 | 7.58 | 7.63 | 7.55 | 7.57 | 12 Million |
600967
TK
KRED
MAT
ATOXF
7593