Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.7 | 6.71 | 6.64 | 6.66 | 3.99 Million |
| 11 Mar, 2025 | 6.65 | 6.72 | 6.57 | 6.69 | 8.49 Million |
| 10 Mar, 2025 | 6.79 | 6.8 | 6.7 | 6.73 | 6.92 Million |
| 07 Mar, 2025 | 6.85 | 6.85 | 6.8 | 6.8 | 5.04 Million |
| 06 Mar, 2025 | 6.95 | 6.96 | 6.87 | 6.87 | 3.31 Million |
| 05 Mar, 2025 | 6.88 | 6.98 | 6.87 | 6.94 | 4.57 Million |
| 04 Mar, 2025 | 6.87 | 6.9 | 6.79 | 6.9 | 9.23 Million |
| 03 Mar, 2025 | 7.05 | 7.05 | 6.86 | 6.93 | 10.42 Million |
| 27 Feb, 2025 | 7.2 | 7.21 | 7.0 | 7.05 | 13.95 Million |
| 26 Feb, 2025 | 7.32 | 7.35 | 7.19 | 7.2 | 9.32 Million |
600967
TK
KRED
MAT
ATOXF
7593