Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.99 | 7.05 | 6.96 | 7.0 | 13.26 Million |
| 11 Feb, 2025 | 6.99 | 7.02 | 6.95 | 6.99 | 11.35 Million |
| 10 Feb, 2025 | 6.82 | 6.99 | 6.78 | 6.98 | 13.81 Million |
| 07 Feb, 2025 | 7.01 | 7.01 | 6.85 | 6.86 | 20.41 Million |
| 06 Feb, 2025 | 6.83 | 7.0 | 6.8 | 6.99 | 25.14 Million |
| 05 Feb, 2025 | 6.73 | 6.81 | 6.71 | 6.79 | 14.84 Million |
| 04 Feb, 2025 | 6.58 | 6.82 | 6.58 | 6.73 | 27.48 Million |
| 03 Feb, 2025 | 6.48 | 6.56 | 6.47 | 6.52 | 11.11 Million |
| 22 Jan, 2025 | 6.51 | 6.54 | 6.42 | 6.5 | 18.79 Million |
| 21 Jan, 2025 | 6.44 | 6.53 | 6.43 | 6.49 | 10.42 Million |
600967
TK
KRED
MAT
ATOXF
7593