Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 7.99 | 7.99 | 7.86 | 7.86 | 12.59 Million |
| 30 Aug, 2024 | 7.94 | 7.99 | 7.88 | 7.97 | 12.36 Million |
| 29 Aug, 2024 | 7.98 | 7.99 | 7.81 | 7.94 | 17.45 Million |
| 28 Aug, 2024 | 8.1 | 8.13 | 7.96 | 7.98 | 22.58 Million |
| 27 Aug, 2024 | 8.09 | 8.17 | 7.99 | 8.1 | 23.88 Million |
| 26 Aug, 2024 | 7.91 | 8.28 | 7.87 | 8.09 | 59.86 Million |
| 25 Aug, 2024 | 7.93 | 8.3 | 7.89 | 8.11 | 59.63 Million |
| 23 Aug, 2024 | 7.8 | 7.9 | 7.75 | 7.81 | 14.52 Million |
| 22 Aug, 2024 | 7.98 | 7.98 | 7.83 | 7.89 | 19.37 Million |
| 21 Aug, 2024 | 7.85 | 8.03 | 7.73 | 7.97 | 30.73 Million |
600967
TK
KRED
MAT
ATOXF
7593