Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.9 | 7.92 | 7.72 | 7.79 | 20.9 Million |
| 19 Aug, 2024 | 7.83 | 7.93 | 7.76 | 7.86 | 15.13 Million |
| 18 Aug, 2024 | 7.85 | 7.95 | 7.78 | 7.88 | 15.07 Million |
| 16 Aug, 2024 | 8.07 | 8.08 | 7.83 | 7.86 | 27.47 Million |
| 15 Aug, 2024 | 7.71 | 8.1 | 7.69 | 7.88 | 52.71 Million |
| 14 Aug, 2024 | 7.44 | 7.66 | 7.41 | 7.58 | 18 Million |
| 13 Aug, 2024 | 7.4 | 7.42 | 7.29 | 7.42 | 14.25 Million |
| 12 Aug, 2024 | 7.34 | 7.44 | 7.29 | 7.41 | 11.7 Million |
| 11 Aug, 2024 | 7.36 | 7.46 | 7.31 | 7.43 | 11.66 Million |
| 09 Aug, 2024 | 7.23 | 7.38 | 7.22 | 7.26 | 16.1 Million |
600967
TK
KRED
MAT
ATOXF
7593