Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 6.5 | 6.51 | 6.35 | 6.47 | 9.77 Million |
| 17 Jan, 2025 | 6.29 | 6.53 | 6.29 | 6.48 | 22.43 Million |
| 16 Jan, 2025 | 6.23 | 6.29 | 6.22 | 6.26 | 5.62 Million |
| 15 Jan, 2025 | 6.12 | 6.21 | 6.11 | 6.18 | 6.18 Million |
| 14 Jan, 2025 | 6.06 | 6.13 | 6.06 | 6.09 | 3.61 Million |
| 13 Jan, 2025 | 6.05 | 6.07 | 5.96 | 6.04 | 16.51 Million |
| 10 Jan, 2025 | 6.2 | 6.24 | 6.01 | 6.09 | 15.72 Million |
| 09 Jan, 2025 | 6.3 | 6.32 | 6.21 | 6.22 | 5.05 Million |
| 08 Jan, 2025 | 6.26 | 6.33 | 6.24 | 6.3 | 5.58 Million |
| 07 Jan, 2025 | 6.28 | 6.33 | 6.25 | 6.25 | 4.26 Million |
600967
TK
KRED
MAT
ATOXF
7593