Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.32 | 7.35 | 7.19 | 7.2 | 9.32 Million |
| 25 Feb, 2025 | 7.22 | 7.33 | 7.2 | 7.32 | 14.91 Million |
| 24 Feb, 2025 | 7.16 | 7.25 | 7.14 | 7.23 | 14.13 Million |
| 21 Feb, 2025 | 7.09 | 7.15 | 7.07 | 7.15 | 10.34 Million |
| 20 Feb, 2025 | 7.08 | 7.1 | 7.06 | 7.08 | 6.83 Million |
| 19 Feb, 2025 | 6.98 | 7.09 | 6.98 | 7.07 | 8.11 Million |
| 18 Feb, 2025 | 7.15 | 7.18 | 6.98 | 6.98 | 16.17 Million |
| 17 Feb, 2025 | 7.13 | 7.17 | 7.09 | 7.15 | 11.95 Million |
| 14 Feb, 2025 | 7.06 | 7.13 | 7.05 | 7.11 | 10.45 Million |
| 13 Feb, 2025 | 7.02 | 7.07 | 7.0 | 7.06 | 12.32 Million |
600967
TK
KRED
MAT
ATOXF
7593