Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.25 | 7.28 | 7.19 | 7.22 | 13.96 Million |
| 11 Sep, 2024 | 7.24 | 7.27 | 7.11 | 7.22 | 36.99 Million |
| 10 Sep, 2024 | 7.44 | 7.47 | 7.33 | 7.37 | 11.21 Million |
| 09 Sep, 2024 | 7.37 | 7.44 | 7.35 | 7.41 | 8.83 Million |
| 08 Sep, 2024 | 7.39 | 7.46 | 7.37 | 7.43 | 8.78 Million |
| 06 Sep, 2024 | 7.41 | 7.52 | 7.38 | 7.5 | 9.96 Million |
| 05 Sep, 2024 | 7.48 | 7.56 | 7.37 | 7.42 | 15.33 Million |
| 04 Sep, 2024 | 7.43 | 7.49 | 7.25 | 7.41 | 22.32 Million |
| 03 Sep, 2024 | 7.83 | 7.86 | 7.68 | 7.68 | 16.62 Million |
| 02 Sep, 2024 | 7.97 | 7.97 | 7.84 | 7.84 | 12.65 Million |
600967
TK
KRED
MAT
ATOXF
7593