Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.99 | 5.03 | 4.93 | 4.95 | 5.65 Million |
| 03 Jul, 2025 | 5.01 | 5.04 | 4.99 | 4.99 | 3.98 Million |
| 02 Jul, 2025 | 4.97 | 5.02 | 4.97 | 5.01 | 2.5 Million |
| 01 Jul, 2025 | 5.02 | 5.05 | 4.99 | 5.0 | 3.31 Million |
| 30 Jun, 2025 | 5.02 | 5.05 | 4.97 | 4.98 | 5.12 Million |
| 27 Jun, 2025 | 5.08 | 5.08 | 5.01 | 5.03 | 3.31 Million |
| 26 Jun, 2025 | 5.03 | 5.1 | 5.01 | 5.05 | 5.03 Million |
| 25 Jun, 2025 | 5.05 | 5.06 | 4.98 | 4.99 | 4.43 Million |
| 24 Jun, 2025 | 4.92 | 5.08 | 4.92 | 5.05 | 4.79 Million |
| 23 Jun, 2025 | 4.93 | 4.95 | 4.82 | 4.92 | 7.99 Million |
600967
TK
KRED
MAT
ATOXF
7593