Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.93 | 4.95 | 4.82 | 4.92 | 7.99 Million |
| 20 Jun, 2025 | 5.04 | 5.04 | 4.91 | 4.91 | 22.67 Million |
| 19 Jun, 2025 | 5.04 | 5.05 | 4.99 | 5.01 | 9.13 Million |
| 18 Jun, 2025 | 5.08 | 5.08 | 5.03 | 5.05 | 3.21 Million |
| 17 Jun, 2025 | 5.05 | 5.08 | 5.03 | 5.05 | 3.24 Million |
| 16 Jun, 2025 | 5.05 | 5.06 | 5.02 | 5.04 | 2.68 Million |
| 13 Jun, 2025 | 5.05 | 5.08 | 5.03 | 5.05 | 7.07 Million |
| 12 Jun, 2025 | 5.05 | 5.14 | 5.03 | 5.09 | 5.47 Million |
| 11 Jun, 2025 | 5.02 | 5.1 | 4.99 | 5.08 | 14.58 Million |
| 10 Jun, 2025 | 5.2 | 5.24 | 5.15 | 5.15 | 6.64 Million |
600967
TK
KRED
MAT
ATOXF
7593