Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.23 | 5.26 | 5.18 | 5.26 | 3.61 Million |
| 22 May, 2025 | 5.2 | 5.23 | 5.19 | 5.19 | 4.14 Million |
| 21 May, 2025 | 5.2 | 5.24 | 5.19 | 5.23 | 2.67 Million |
| 20 May, 2025 | 5.2 | 5.23 | 5.18 | 5.21 | 3.31 Million |
| 19 May, 2025 | 5.32 | 5.32 | 5.16 | 5.21 | 9.58 Million |
| 16 May, 2025 | 5.16 | 5.35 | 5.16 | 5.32 | 11.82 Million |
| 15 May, 2025 | 5.18 | 5.2 | 5.14 | 5.15 | 5.67 Million |
| 14 May, 2025 | 5.2 | 5.24 | 5.17 | 5.18 | 4.75 Million |
| 13 May, 2025 | 5.21 | 5.22 | 5.16 | 5.18 | 6.12 Million |
| 12 May, 2025 | 5.25 | 5.26 | 5.18 | 5.19 | 5.98 Million |
600967
TK
KRED
MAT
ATOXF
7593