Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.23
(0.32%)
TWD 6.23
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.87 | 6.9 | 6.79 | 6.9 | 9.23 Million |
| 03 Mar, 2025 | 7.05 | 7.05 | 6.86 | 6.93 | 10.42 Million |
| 27 Feb, 2025 | 7.2 | 7.21 | 7.0 | 7.05 | 13.95 Million |
| 26 Feb, 2025 | 7.32 | 7.35 | 7.19 | 7.2 | 9.32 Million |
| 25 Feb, 2025 | 7.22 | 7.33 | 7.2 | 7.32 | 14.91 Million |
| 24 Feb, 2025 | 7.16 | 7.25 | 7.14 | 7.23 | 14.13 Million |
| 21 Feb, 2025 | 7.09 | 7.15 | 7.07 | 7.15 | 10.34 Million |
| 20 Feb, 2025 | 7.08 | 7.1 | 7.06 | 7.08 | 6.83 Million |
| 19 Feb, 2025 | 6.98 | 7.09 | 6.98 | 7.07 | 8.11 Million |
| 18 Feb, 2025 | 7.15 | 7.18 | 6.98 | 6.98 | 16.17 Million |
600967
TK
KRED
MAT
ATOXF
7593