Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.26 | 5.29 | 5.19 | 5.2 | 4.35 Million |
| 06 Jun, 2025 | 5.2 | 5.28 | 5.2 | 5.26 | 2.81 Million |
| 05 Jun, 2025 | 5.28 | 5.28 | 5.22 | 5.23 | 3.47 Million |
| 04 Jun, 2025 | 5.18 | 5.34 | 5.14 | 5.28 | 8.51 Million |
| 03 Jun, 2025 | 5.18 | 5.19 | 5.12 | 5.14 | 7.48 Million |
| 02 Jun, 2025 | 5.22 | 5.22 | 5.16 | 5.19 | 4.47 Million |
| 29 May, 2025 | 5.31 | 5.35 | 5.24 | 5.26 | 5.56 Million |
| 28 May, 2025 | 5.46 | 5.47 | 5.29 | 5.31 | 7.58 Million |
| 27 May, 2025 | 5.3 | 5.62 | 5.29 | 5.45 | 23.94 Million |
| 26 May, 2025 | 5.27 | 5.27 | 5.22 | 5.23 | 4.43 Million |
600967
TK
KRED
MAT
ATOXF
7593