Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.58 | 6.6 | 6.54 | 6.6 | 4.81 Million |
| 28 Nov, 2024 | 6.66 | 6.68 | 6.58 | 6.6 | 7.25 Million |
| 27 Nov, 2024 | 6.73 | 6.74 | 6.64 | 6.64 | 8.32 Million |
| 26 Nov, 2024 | 6.75 | 6.76 | 6.68 | 6.69 | 4.52 Million |
| 25 Nov, 2024 | 6.67 | 6.75 | 6.63 | 6.75 | 8.17 Million |
| 22 Nov, 2024 | 6.88 | 6.88 | 6.67 | 6.67 | 35.22 Million |
| 21 Nov, 2024 | 6.98 | 6.99 | 6.95 | 6.96 | 5.06 Million |
| 20 Nov, 2024 | 6.99 | 7.03 | 6.96 | 6.99 | 4.93 Million |
| 19 Nov, 2024 | 6.93 | 7.02 | 6.91 | 7.01 | 5.56 Million |
| 18 Nov, 2024 | 6.99 | 7.0 | 6.91 | 6.92 | 4.4 Million |
600967
TK
KRED
MAT
ATOXF
7593