Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.55 | 5.56 | 5.49 | 5.5 | 3.57 Million |
| 24 Apr, 2025 | 5.58 | 5.58 | 5.47 | 5.48 | 3.31 Million |
| 23 Apr, 2025 | 5.45 | 5.56 | 5.4 | 5.53 | 3.79 Million |
| 22 Apr, 2025 | 5.39 | 5.47 | 5.35 | 5.4 | 4.13 Million |
| 21 Apr, 2025 | 5.63 | 5.63 | 5.47 | 5.47 | 5.59 Million |
| 18 Apr, 2025 | 5.6 | 5.68 | 5.6 | 5.63 | 3.54 Million |
| 17 Apr, 2025 | 5.6 | 5.64 | 5.55 | 5.6 | 2.4 Million |
| 16 Apr, 2025 | 5.66 | 5.7 | 5.58 | 5.64 | 6.9 Million |
| 15 Apr, 2025 | 5.49 | 5.59 | 5.48 | 5.59 | 5.58 Million |
| 14 Apr, 2025 | 5.5 | 5.61 | 5.44 | 5.47 | 8.7 Million |
600967
TK
KRED
MAT
ATOXF
7593