TWD 6.35
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2024 | 7.84 | 7.94 | 7.69 | 7.69 | 26.1 Million |
26 Jul, 2024 | 7.7 | 7.85 | 7.65 | 7.72 | 27.56 Million |
25 Jul, 2024 | 7.76 | 7.91 | 7.71 | 7.78 | 27.29 Million |
24 Jul, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 11.14 Million |
23 Jul, 2024 | 7.9 | 7.98 | 7.83 | 7.9 | 22.3 Million |
22 Jul, 2024 | 7.9 | 7.96 | 7.72 | 7.76 | 46.55 Million |
21 Jul, 2024 | 7.96 | 8.02 | 7.78 | 7.82 | 46.12 Million |
19 Jul, 2024 | 8.2 | 8.2 | 7.92 | 7.96 | 45.97 Million |
18 Jul, 2024 | 8.21 | 8.29 | 8.06 | 8.24 | 35.38 Million |
17 Jul, 2024 | 8.21 | 8.46 | 8.1 | 8.24 | 52.49 Million |
600967
TK
KRED
MAT
ATOXF
7593