TWD 5.19
(-5.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 6.35 | 6.39 | 6.32 | 6.32 | 6.53 Million |
19 Dec, 2024 | 6.39 | 6.4 | 6.32 | 6.35 | 6.88 Million |
18 Dec, 2024 | 6.43 | 6.46 | 6.38 | 6.41 | 6.09 Million |
17 Dec, 2024 | 6.38 | 6.42 | 6.38 | 6.4 | 4.28 Million |
16 Dec, 2024 | 6.41 | 6.49 | 6.37 | 6.37 | 7.63 Million |
13 Dec, 2024 | 6.51 | 6.53 | 6.4 | 6.41 | 11.73 Million |
12 Dec, 2024 | 6.61 | 6.65 | 6.52 | 6.52 | 6.48 Million |
11 Dec, 2024 | 6.64 | 6.67 | 6.6 | 6.6 | 5.92 Million |
10 Dec, 2024 | 6.59 | 6.65 | 6.58 | 6.6 | 3.3 Million |
09 Dec, 2024 | 6.65 | 6.65 | 6.59 | 6.62 | 4.16 Million |
600967
TK
KRED
MAT
ATOXF
7593