Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.67 | 6.75 | 6.63 | 6.75 | 8.17 Million |
| 22 Nov, 2024 | 6.88 | 6.88 | 6.67 | 6.67 | 35.22 Million |
| 21 Nov, 2024 | 6.98 | 6.99 | 6.95 | 6.96 | 5.06 Million |
| 20 Nov, 2024 | 6.99 | 7.03 | 6.96 | 6.99 | 4.93 Million |
| 19 Nov, 2024 | 6.93 | 7.02 | 6.91 | 7.01 | 5.56 Million |
| 18 Nov, 2024 | 6.99 | 7.0 | 6.91 | 6.92 | 4.4 Million |
| 15 Nov, 2024 | 6.97 | 7.03 | 6.93 | 6.97 | 6.84 Million |
| 14 Nov, 2024 | 6.96 | 7.02 | 6.91 | 6.93 | 8.99 Million |
| 13 Nov, 2024 | 6.97 | 7.06 | 6.91 | 6.98 | 9.61 Million |
| 12 Nov, 2024 | 7.0 | 7.06 | 6.97 | 6.97 | 8.03 Million |
600967
TK
KRED
MAT
ATOXF
7593