Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.3 | 7.31 | 7.18 | 7.18 | 9.95 Million |
| 30 Jun, 2024 | 7.39 | 7.4 | 7.27 | 7.27 | 9.79 Million |
| 28 Jun, 2024 | 7.06 | 7.3 | 7.06 | 7.25 | 18.63 Million |
| 27 Jun, 2024 | 7.07 | 7.14 | 7.03 | 7.06 | 10.51 Million |
| 26 Jun, 2024 | 7.13 | 7.14 | 7.07 | 7.07 | 9.8 Million |
| 25 Jun, 2024 | 7.16 | 7.16 | 7.04 | 7.11 | 10.07 Million |
| 24 Jun, 2024 | 7.16 | 7.21 | 7.09 | 7.09 | 11.53 Million |
| 23 Jun, 2024 | 7.25 | 7.3 | 7.18 | 7.18 | 11.35 Million |
| 21 Jun, 2024 | 7.15 | 7.2 | 7.1 | 7.16 | 15.93 Million |
| 20 Jun, 2024 | 7.22 | 7.24 | 7.04 | 7.11 | 33.9 Million |
600967
TK
KRED
MAT
ATOXF
7593