Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.02 | 7.06 | 6.97 | 7.0 | 9.27 Million |
| 25 Oct, 2024 | 7.03 | 7.06 | 6.98 | 7.01 | 10.53 Million |
| 24 Oct, 2024 | 7.03 | 7.04 | 7.0 | 7.02 | 8.27 Million |
| 23 Oct, 2024 | 7.06 | 7.06 | 7.03 | 7.03 | 7.95 Million |
| 22 Oct, 2024 | 7.09 | 7.1 | 7.04 | 7.06 | 7.03 Million |
| 21 Oct, 2024 | 7.08 | 7.11 | 7.02 | 7.06 | 10.5 Million |
| 18 Oct, 2024 | 7.25 | 7.26 | 7.01 | 7.09 | 47.97 Million |
| 17 Oct, 2024 | 7.4 | 7.48 | 7.38 | 7.4 | 6.12 Million |
| 16 Oct, 2024 | 7.29 | 7.44 | 7.29 | 7.38 | 9.04 Million |
| 15 Oct, 2024 | 7.29 | 7.37 | 7.29 | 7.31 | 6.5 Million |
600967
TK
KRED
MAT
ATOXF
7593