Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.15 | 7.26 | 7.14 | 7.17 | 14.54 Million |
| 05 Jun, 2024 | 7.31 | 7.33 | 7.12 | 7.13 | 24.05 Million |
| 04 Jun, 2024 | 7.29 | 7.39 | 7.23 | 7.3 | 21.15 Million |
| 03 Jun, 2024 | 7.5 | 7.5 | 7.23 | 7.29 | 42.93 Million |
| 02 Jun, 2024 | 7.6 | 7.6 | 7.32 | 7.38 | 42.3 Million |
| 31 May, 2024 | 7.06 | 7.54 | 7.0 | 7.5 | 68.25 Million |
| 30 May, 2024 | 7.09 | 7.21 | 6.96 | 7.0 | 24.22 Million |
| 29 May, 2024 | 7.23 | 7.47 | 7.14 | 7.15 | 54.13 Million |
| 28 May, 2024 | 6.86 | 7.13 | 6.84 | 7.13 | 31.47 Million |
| 27 May, 2024 | 6.95 | 6.95 | 6.81 | 6.86 | 20.41 Million |
600967
TK
KRED
MAT
ATOXF
7593