Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.92 | 5.92 | 5.8 | 5.82 | 17.63 Million |
| 13 May, 2024 | 5.82 | 5.97 | 5.76 | 5.92 | 31.18 Million |
| 12 May, 2024 | 5.9 | 6.05 | 5.83 | 6.0 | 30.7 Million |
| 10 May, 2024 | 5.73 | 5.79 | 5.73 | 5.78 | 12.04 Million |
| 09 May, 2024 | 5.69 | 5.78 | 5.69 | 5.71 | 8.98 Million |
| 08 May, 2024 | 5.73 | 5.74 | 5.66 | 5.68 | 7.02 Million |
| 07 May, 2024 | 5.75 | 5.78 | 5.66 | 5.68 | 9.77 Million |
| 06 May, 2024 | 5.73 | 5.83 | 5.69 | 5.74 | 11.28 Million |
| 05 May, 2024 | 5.8 | 5.91 | 5.76 | 5.81 | 11.11 Million |
| 03 May, 2024 | 5.79 | 5.81 | 5.71 | 5.72 | 16.02 Million |
600967
TK
KRED
MAT
ATOXF
7593