Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 5.19
(-5.98%)
TWD 5.19
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.68 | 7.73 | 7.57 | 7.6 | 15.18 Million |
| 24 Sep, 2024 | 7.72 | 7.73 | 7.59 | 7.64 | 13.15 Million |
| 23 Sep, 2024 | 7.86 | 7.86 | 7.68 | 7.72 | 16.94 Million |
| 20 Sep, 2024 | 7.95 | 7.95 | 7.68 | 7.87 | 27.07 Million |
| 19 Sep, 2024 | 7.69 | 7.88 | 7.68 | 7.86 | 24.36 Million |
| 18 Sep, 2024 | 7.64 | 7.9 | 7.58 | 7.69 | 30.09 Million |
| 16 Sep, 2024 | 7.3 | 7.65 | 7.29 | 7.63 | 19.9 Million |
| 15 Sep, 2024 | 7.32 | 7.38 | 7.31 | 7.37 | 768.24 Thousand |
| 13 Sep, 2024 | 7.23 | 7.35 | 7.21 | 7.29 | 13.06 Million |
| 12 Sep, 2024 | 7.25 | 7.28 | 7.19 | 7.22 | 13.96 Million |
600967
TK
KRED
MAT
ATOXF
7593