Mercuries Life Insurance Company Ltd. (2867.TW)
TWD 6.35
(-0.94%)
TWD 6.35
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.66 | 5.77 | 5.66 | 5.76 | 16.91 Million |
| 01 May, 2024 | 5.73 | 5.84 | 5.73 | 5.83 | 16.65 Million |
| 30 Apr, 2024 | 5.68 | 5.73 | 5.64 | 5.66 | 15.48 Million |
| 29 Apr, 2024 | 5.64 | 5.66 | 5.53 | 5.64 | 22.52 Million |
| 28 Apr, 2024 | 5.71 | 5.73 | 5.6 | 5.71 | 22.19 Million |
| 26 Apr, 2024 | 5.73 | 5.77 | 5.63 | 5.64 | 21.69 Million |
| 25 Apr, 2024 | 5.76 | 5.76 | 5.68 | 5.73 | 12.68 Million |
| 24 Apr, 2024 | 5.68 | 5.78 | 5.66 | 5.77 | 20.76 Million |
| 23 Apr, 2024 | 5.73 | 5.73 | 5.62 | 5.65 | 16.13 Million |
| 22 Apr, 2024 | 5.58 | 5.76 | 5.57 | 5.67 | 29.4 Million |
600967
TK
KRED
MAT
ATOXF
7593